| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:13:00 PM | 66.72 | 0 |
| 2024-11-06 | 6:19:50 PM | 67.26 | 0 |
| 2024-11-06 | 5:17:37 PM | 66.74 | 0 |
| 2024-11-06 | 3:47:04 PM | 66.38 | 0 |
| 2024-11-06 | 2:08:58 PM | 63.80 | 0 |
| 2024-11-06 | 12:49:56 PM | 64.17 | 0 |
| 2024-11-06 | 11:29:19 AM | 62.65 | 0 |
| 2024-11-06 | 11:14:05 AM | 63.11 | 0 |
| 2024-11-06 | 10:16:31 AM | 61.91 | 0 |
| 2024-11-06 | 9:19:00 AM | 62.60 | 0 |
| 2024-11-05 | 9:07:08 PM | 64.80 | 0 |
| 2024-11-05 | 8:07:01 PM | 64.56 | 0 |
| 2024-11-05 | 7:08:12 PM | 64.36 | 0 |