| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:30 PM | 1.3900 | 0 |
| 2024-11-15 | 7:35:21 PM | 1.3900 | 0 |
| 2024-11-15 | 5:35:40 PM | 1.3900 | 0 |
| 2024-11-15 | 3:36:26 PM | 1.3900 | 0 |
| 2024-11-15 | 1:35:48 PM | 1.3900 | 0 |
| 2024-11-15 | 11:36:37 AM | 1.3900 | 0 |
| 2024-11-15 | 9:36:21 AM | 1.3700 | 0 |
| 2024-11-15 | 8:00:48 AM | 1.3700 | 0 |
| 2024-11-14 | 9:37:40 PM | 1.4300 | 0 |
| 2024-11-14 | 7:36:42 PM | 1.4300 | 0 |
| 2024-11-14 | 5:37:15 PM | 1.4400 | 0 |
| 2024-11-14 | 3:35:56 PM | 1.5000 | 0 |
| 2024-11-14 | 1:37:40 PM | 1.5000 | 0 |