| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:35:08 PM | 0.6800 | 0 |
| 2024-09-17 | 1:35:11 PM | 0.6800 | 0 |
| 2024-09-17 | 11:35:20 AM | 0.6800 | 0 |
| 2024-09-17 | 9:35:30 AM | 0.6600 | 0 |
| 2024-09-17 | 8:00:51 AM | 0.6500 | 0 |
| 2024-09-16 | 9:37:34 PM | 0.6700 | 0 |
| 2024-09-16 | 7:37:05 PM | 0.6700 | 0 |
| 2024-09-16 | 5:37:03 PM | 0.6700 | 0 |
| 2024-09-16 | 3:37:24 PM | 0.6700 | 0 |
| 2024-09-16 | 1:37:44 PM | 0.6700 | 0 |
| 2024-09-16 | 11:37:32 AM | 0.6700 | 0 |
| 2024-09-16 | 9:36:09 AM | 0.6800 | 0 |
| 2024-09-16 | 8:00:25 AM | 0.6800 | 0 |