| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:36:57 PM | 1.1800 | 0 |
| 2024-09-02 | 7:35:52 PM | 1.1800 | 0 |
| 2024-09-02 | 5:35:37 PM | 1.1800 | 0 |
| 2024-09-02 | 3:35:31 PM | 1.1800 | 0 |
| 2024-09-02 | 1:35:20 PM | 1.1800 | 0 |
| 2024-09-02 | 11:35:42 AM | 1.1700 | 0 |
| 2024-09-02 | 9:35:26 AM | 1.1500 | 0 |
| 2024-09-02 | 8:01:09 AM | 1.1600 | 0 |