| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:36:56 PM | 1.1400 | 0 |
| 2024-09-06 | 1:35:59 PM | 1.1400 | 0 |
| 2024-09-06 | 11:35:25 AM | 1.1400 | 0 |
| 2024-09-06 | 9:36:03 AM | 1.1400 | 0 |
| 2024-09-06 | 8:00:44 AM | 1.1500 | 0 |
| 2024-09-05 | 9:37:31 PM | 1.1700 | 0 |
| 2024-09-05 | 7:37:40 PM | 1.1700 | 0 |
| 2024-09-05 | 5:37:19 PM | 1.1700 | 0 |
| 2024-09-05 | 3:37:34 PM | 1.1700 | 0 |
| 2024-09-05 | 1:37:18 PM | 1.1700 | 0 |
| 2024-09-05 | 11:37:23 AM | 1.0900 | 0 |
| 2024-09-05 | 9:36:23 AM | 1.0600 | 0 |
| 2024-09-05 | 8:00:42 AM | 1.0500 | 0 |