| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:36:42 PM | 0.8400 | 0 |
| 2024-07-29 | 1:37:10 PM | 0.8500 | 0 |
| 2024-07-29 | 11:37:15 AM | 0.8500 | 0 |
| 2024-07-29 | 9:37:17 AM | 0.8500 | 0 |
| 2024-07-29 | 8:01:21 AM | 0.8500 | 0 |
| 2024-07-26 | 9:36:57 PM | 0.8400 | 0 |
| 2024-07-26 | 7:36:12 PM | 0.8400 | 0 |
| 2024-07-26 | 5:36:53 PM | 0.8300 | 0 |
| 2024-07-26 | 3:37:12 PM | 0.8300 | 0 |
| 2024-07-26 | 1:37:30 PM | 0.8200 | 0 |
| 2024-07-26 | 11:37:16 AM | 0.8000 | 0 |