| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:16 PM | 0.6600 | 0 |
| 2024-10-09 | 7:36:06 PM | 0.6600 | 0 |
| 2024-10-09 | 3:36:01 PM | 0.6000 | 0 |
| 2024-10-09 | 1:35:01 PM | 0.6000 | 0 |
| 2024-10-09 | 11:35:11 AM | 0.5800 | 0 |
| 2024-10-09 | 9:35:58 AM | 0.5700 | 0 |
| 2024-10-09 | 8:01:02 AM | 0.5700 | 0 |
| 2024-10-08 | 9:36:39 PM | 0.6000 | 0 |
| 2024-10-08 | 7:36:05 PM | 0.6000 | 0 |
| 2024-10-08 | 5:35:53 PM | 0.6000 | 0 |
| 2024-10-08 | 3:35:41 PM | 0.6000 | 0 |
| 2024-10-08 | 1:35:13 PM | 0.6000 | 0 |
| 2024-10-08 | 11:35:44 AM | 0.6100 | 0 |