| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:23 PM | 1.4100 | 0 |
| 2024-09-06 | 7:35:44 PM | 1.4100 | 0 |
| 2024-09-06 | 5:36:37 PM | 1.4100 | 0 |
| 2024-09-06 | 3:35:58 PM | 1.5000 | 0 |
| 2024-09-06 | 1:35:15 PM | 1.4200 | 0 |
| 2024-09-06 | 11:35:29 AM | 1.4200 | 0 |
| 2024-09-06 | 9:35:20 AM | 1.4200 | 0 |
| 2024-09-06 | 8:00:55 AM | 1.4200 | 0 |
| 2024-09-05 | 9:36:00 PM | 1.4600 | 0 |
| 2024-09-05 | 7:36:36 PM | 1.4600 | 0 |
| 2024-09-05 | 5:36:14 PM | 1.4700 | 0 |
| 2024-09-05 | 3:35:18 PM | 1.5200 | 0 |
| 2024-09-05 | 1:35:16 PM | 1.5500 | 0 |