| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:45:53 PM | 2.06 | - |
| 2024-08-16 | 4:44:47 PM | 2.05 | - |
| 2024-08-16 | 4:44:47 PM | 2.06 | - |
| 2024-08-16 | 4:44:32 PM | 2.05 | - |
| 2024-08-16 | 4:44:31 PM | 2.06 | - |
| 2024-08-16 | 4:44:14 PM | 2.05 | - |
| 2024-08-16 | 4:43:21 PM | 2.06 | - |
| 2024-08-16 | 4:43:16 PM | 2.05 | - |
| 2024-08-16 | 4:43:15 PM | 2.06 | - |
| 2024-08-16 | 4:43:13 PM | 2.05 | - |
| 2024-08-16 | 4:43:12 PM | 2.06 | - |
| 2024-08-16 | 4:43:06 PM | 2.05 | - |