| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:33 PM | 2.15 | - |
| 2024-08-16 | 9:04:13 PM | 2.14 | - |
| 2024-08-16 | 9:01:44 PM | 2.15 | - |
| 2024-08-16 | 9:00:35 PM | 2.14 | - |
| 2024-08-16 | 8:59:17 PM | 2.15 | - |
| 2024-08-16 | 8:58:43 PM | 2.14 | - |
| 2024-08-16 | 8:55:43 PM | 2.14 | - |
| 2024-08-16 | 8:55:31 PM | 2.13 | - |
| 2024-08-16 | 8:54:31 PM | 2.14 | - |
| 2024-08-16 | 8:51:30 PM | 2.14 | - |
| 2024-08-16 | 8:51:24 PM | 2.13 | - |
| 2024-08-16 | 8:49:41 PM | 2.14 | - |
| 2024-08-16 | 8:48:08 PM | 2.13 | - |