| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:27:19 | 2,155.00 | 5 |
| 09/10/2024 | 17:20:16 | 2,155.00 | 19 |
| 09/10/2024 | 17:19:07 | 2,150.00 | 4 |
| 09/10/2024 | 17:19:07 | 2,150.00 | 26 |
| 09/10/2024 | 17:16:39 | 2,150.00 | 42 |
| 09/10/2024 | 17:15:08 | 2,155.00 | 2 |
| 09/10/2024 | 17:15:08 | 2,155.00 | 103 |
| 09/10/2024 | 17:15:08 | 2,155.00 | 148 |
| 09/10/2024 | 17:15:07 | 2,150.00 | 1 |
| 09/10/2024 | 16:58:48 | 2,145.00 | 5 |
| 09/10/2024 | 16:47:41 | 2,145.00 | 188 |
| 09/10/2024 | 16:47:41 | 2,145.00 | 20 |
| 09/10/2024 | 16:47:41 | 2,145.00 | 123 |