| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:47:12 AM | 7.300 | - |
| 2024-11-07 | 10:47:00 AM | 7.290 | - |
| 2024-11-07 | 10:46:53 AM | 7.280 | - |
| 2024-11-07 | 10:46:19 AM | 7.290 | - |
| 2024-11-07 | 10:45:50 AM | 7.280 | - |
| 2024-11-07 | 10:45:31 AM | 7.290 | - |
| 2024-11-07 | 10:45:26 AM | 7.280 | - |
| 2024-11-07 | 10:45:03 AM | 7.260 | - |
| 2024-11-07 | 10:44:35 AM | 7.270 | - |
| 2024-11-07 | 10:44:30 AM | 7.260 | - |
| 2024-11-07 | 10:44:16 AM | 7.270 | - |
| 2024-11-07 | 10:44:01 AM | 7.270 | - |