| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:50:46 AM | 7.300 | - |
| 2024-11-07 | 10:50:31 AM | 7.310 | - |
| 2024-11-07 | 10:50:21 AM | 7.330 | - |
| 2024-11-07 | 10:50:07 AM | 7.330 | - |
| 2024-11-07 | 10:49:57 AM | 7.330 | - |
| 2024-11-07 | 10:49:46 AM | 7.290 | - |
| 2024-11-07 | 10:49:16 AM | 7.290 | - |
| 2024-11-07 | 10:49:07 AM | 7.300 | - |
| 2024-11-07 | 10:48:56 AM | 7.280 | - |
| 2024-11-07 | 10:48:45 AM | 7.290 | - |
| 2024-11-07 | 10:47:55 AM | 7.280 | - |
| 2024-11-07 | 10:47:44 AM | 7.280 | - |
| 2024-11-07 | 10:47:22 AM | 7.290 | - |