| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 13:26:14 | 1,060 | - |
| 03.07.2024 | 13:25:48 | 1,060 | - |
| 03.07.2024 | 13:25:08 | 1,070 | - |
| 03.07.2024 | 13:24:44 | 1,060 | - |
| 03.07.2024 | 13:24:39 | 1,070 | - |
| 03.07.2024 | 13:21:44 | 1,060 | - |
| 03.07.2024 | 13:21:38 | 1,070 | - |
| 03.07.2024 | 13:21:19 | 1,060 | - |
| 03.07.2024 | 13:00:01 | 1,070 | - |
| 03.07.2024 | 12:59:56 | 1,080 | - |
| 03.07.2024 | 12:59:51 | 1,070 | - |
| 03.07.2024 | 12:59:46 | 1,080 | - |
| 03.07.2024 | 12:59:17 | 1,070 | - |