| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:49:53 PM | 1.210 | 0 |
| 2024-10-03 | 8:23:18 PM | 1.200 | 0 |
| 2024-10-03 | 7:19:12 PM | 1.200 | 0 |
| 2024-10-03 | 6:15:38 PM | 1.210 | 0 |
| 2024-10-03 | 5:05:04 PM | 1.190 | 0 |
| 2024-10-03 | 3:53:32 PM | 1.180 | 0 |
| 2024-10-03 | 2:53:10 PM | 1.190 | 0 |
| 2024-10-03 | 2:38:49 PM | 1.190 | 0 |
| 2024-10-03 | 1:26:48 PM | 1.180 | 0 |
| 2024-10-03 | 12:22:38 PM | 1.170 | 0 |
| 2024-10-03 | 11:08:11 AM | 1.160 | 0 |
| 2024-10-03 | 10:58:27 AM | 1.170 | 0 |
| 2024-10-03 | 9:59:49 AM | 1.170 | 0 |