| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:06:06 | 1.330 | 0 |
| 07/10/2024 | 18:56:07 | 1.310 | 0 |
| 07/10/2024 | 17:41:59 | 1.310 | 0 |
| 07/10/2024 | 16:34:39 | 1.300 | 0 |
| 07/10/2024 | 15:32:54 | 1.290 | 0 |
| 07/10/2024 | 15:28:54 | 1.280 | 0 |
| 07/10/2024 | 14:20:22 | 1.270 | 0 |
| 07/10/2024 | 13:05:50 | 1.270 | 0 |
| 07/10/2024 | 11:57:49 | 1.270 | 0 |
| 07/10/2024 | 10:53:10 | 1.270 | 0 |
| 07/10/2024 | 09:48:56 | 1.270 | 0 |
| 07/10/2024 | 09:17:02 | 1.280 | 0 |
| 07/10/2024 | 08:47:53 | 1.270 | 0 |