| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:18:59 PM | 1.790 | 0 |
| 2024-07-30 | 11:03:25 AM | 1.790 | 0 |
| 2024-07-30 | 10:57:36 AM | 1.790 | 0 |
| 2024-07-30 | 9:47:01 AM | 1.790 | 0 |
| 2024-07-30 | 8:55:47 AM | 1.770 | 0 |
| 2024-07-29 | 9:40:05 PM | 1.850 | 0 |
| 2024-07-29 | 9:26:15 PM | 1.840 | 0 |
| 2024-07-29 | 8:20:40 PM | 1.830 | 0 |
| 2024-07-29 | 7:12:36 PM | 1.810 | 0 |
| 2024-07-29 | 6:03:19 PM | 1.760 | 0 |
| 2024-07-29 | 4:49:57 PM | 1.730 | 0 |
| 2024-07-29 | 3:45:51 PM | 1.720 | 0 |
| 2024-07-29 | 2:45:00 PM | 1.810 | 0 |