| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:05 AM | 1.090 | 0 |
| 2024-09-06 | 9:48:13 AM | 1.090 | 0 |
| 2024-09-06 | 8:48:21 AM | 1.090 | 0 |
| 2024-09-05 | 9:51:19 PM | 1.130 | 0 |
| 2024-09-05 | 9:25:48 PM | 1.130 | 0 |
| 2024-09-05 | 8:16:12 PM | 1.170 | 0 |
| 2024-09-05 | 7:02:20 PM | 1.140 | 0 |
| 2024-09-05 | 5:48:48 PM | 1.130 | 0 |
| 2024-09-05 | 4:48:29 PM | 1.170 | 0 |
| 2024-09-05 | 4:29:39 PM | 1.190 | 0 |
| 2024-09-05 | 3:41:43 PM | 1.200 | 0 |
| 2024-09-05 | 3:37:23 PM | 1.180 | 0 |
| 2024-09-05 | 2:29:10 PM | 1.210 | 0 |