| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:17:08 PM | 0.870 | 0 |
| 2024-09-17 | 11:07:05 AM | 0.880 | 0 |
| 2024-09-17 | 10:46:13 AM | 0.880 | 0 |
| 2024-09-17 | 10:00:21 AM | 0.870 | 0 |
| 2024-09-17 | 9:21:14 AM | 0.870 | 0 |
| 2024-09-17 | 8:47:27 AM | 0.860 | 0 |
| 2024-09-16 | 9:43:30 PM | 0.890 | 0 |
| 2024-09-16 | 8:31:37 PM | 0.880 | 0 |
| 2024-09-16 | 7:22:29 PM | 0.890 | 0 |
| 2024-09-16 | 6:06:33 PM | 0.900 | 0 |
| 2024-09-16 | 5:44:31 PM | 0.910 | 0 |
| 2024-09-16 | 4:56:31 PM | 0.910 | 0 |
| 2024-09-16 | 3:47:33 PM | 0.930 | 0 |