| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:17:36 PM | 3.790 | 0 |
| 2024-11-13 | 2:16:43 PM | 3.770 | 0 |
| 2024-11-13 | 1:15:59 PM | 3.780 | 0 |
| 2024-11-13 | 12:11:44 PM | 3.790 | 0 |
| 2024-11-13 | 12:09:01 PM | 3.790 | 0 |
| 2024-11-13 | 11:03:36 AM | 3.810 | 0 |
| 2024-11-13 | 10:00:57 AM | 3.790 | 0 |
| 2024-11-13 | 9:41:28 AM | 3.770 | 0 |
| 2024-11-13 | 9:00:05 AM | 3.770 | 0 |
| 2024-11-12 | 9:39:25 PM | 3.820 | 0 |
| 2024-11-12 | 9:28:12 PM | 3.800 | 0 |
| 2024-11-12 | 8:18:36 PM | 3.830 | 0 |
| 2024-11-12 | 7:02:26 PM | 3.790 | 0 |