| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:39 PM | 4.410 | 0 |
| 2024-10-11 | 8:39:21 PM | 4.410 | 0 |
| 2024-10-11 | 7:27:22 PM | 4.420 | 0 |
| 2024-10-11 | 6:14:12 PM | 4.440 | 0 |
| 2024-10-11 | 5:47:45 PM | 4.460 | 0 |
| 2024-10-11 | 5:01:38 PM | 4.490 | 0 |
| 2024-10-11 | 3:45:56 PM | 4.430 | 0 |
| 2024-10-11 | 3:39:33 PM | 4.390 | 0 |
| 2024-10-11 | 2:33:20 PM | 4.370 | 0 |
| 2024-10-11 | 1:19:10 PM | 4.360 | 0 |
| 2024-10-11 | 12:09:42 PM | 4.380 | 0 |
| 2024-10-11 | 11:07:32 AM | 4.340 | 0 |
| 2024-10-11 | 9:59:48 AM | 4.350 | 0 |