| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:53 PM | 3.250 | 0 |
| 2024-11-14 | 1:20:45 PM | 3.260 | 0 |
| 2024-11-14 | 12:07:08 PM | 3.250 | 0 |
| 2024-11-14 | 10:51:20 AM | 3.270 | 0 |
| 2024-11-14 | 9:47:06 AM | 3.220 | 0 |
| 2024-11-14 | 8:56:38 AM | 3.240 | 0 |
| 2024-11-14 | 8:34:18 AM | 3.230 | 0 |
| 2024-11-13 | 9:41:56 PM | 3.420 | 0 |
| 2024-11-13 | 9:23:12 PM | 3.420 | 0 |
| 2024-11-13 | 8:18:11 PM | 3.420 | 0 |
| 2024-11-13 | 7:04:20 PM | 3.460 | 0 |
| 2024-11-13 | 5:55:57 PM | 3.460 | 0 |
| 2024-11-13 | 4:44:34 PM | 3.490 | 0 |