| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 08:49:26 | 4.750 | 0 |
| 10/07/2024 | 21:48:10 | 4.830 | 0 |
| 10/07/2024 | 21:08:21 | 4.890 | 0 |
| 10/07/2024 | 20:07:07 | 4.930 | 0 |
| 10/07/2024 | 19:00:22 | 4.870 | 0 |
| 10/07/2024 | 17:54:53 | 5.260 | 0 |
| 10/07/2024 | 16:53:16 | 4.450 | 0 |
| 10/07/2024 | 16:41:15 | 4.560 | 0 |
| 10/07/2024 | 15:50:29 | 4.650 | 0 |
| 10/07/2024 | 15:38:12 | 4.710 | 0 |
| 10/07/2024 | 14:29:28 | 4.760 | 0 |
| 10/07/2024 | 13:25:50 | 4.460 | 0 |
| 10/07/2024 | 12:21:28 | 4.620 | 0 |