| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:10 | 5,590 | 0 |
| 12.07.2024 | 20:58:07 | 5,480 | 0 |
| 12.07.2024 | 19:55:13 | 5,550 | 0 |
| 12.07.2024 | 18:46:27 | 5,330 | 0 |
| 12.07.2024 | 17:38:07 | 5,470 | 0 |
| 12.07.2024 | 16:32:51 | 5,450 | 0 |
| 12.07.2024 | 15:28:36 | 4,310 | 0 |
| 12.07.2024 | 14:22:36 | 4,640 | 0 |
| 12.07.2024 | 13:11:55 | 4,660 | 0 |
| 12.07.2024 | 12:02:50 | 4,770 | 0 |
| 12.07.2024 | 10:57:24 | 4,530 | 0 |
| 12.07.2024 | 09:48:27 | 4,360 | 0 |
| 12.07.2024 | 08:58:58 | 4,310 | 0 |