| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:52:08 | 6,240 | 0 |
| 10.07.2024 | 11:00:48 | 6,140 | 0 |
| 10.07.2024 | 09:55:01 | 6,010 | 0 |
| 10.07.2024 | 09:50:24 | 5,930 | 0 |
| 10.07.2024 | 08:53:01 | 5,880 | 0 |
| 10.07.2024 | 08:21:20 | 5,880 | 0 |
| 09.07.2024 | 21:44:46 | 6,350 | 0 |
| 09.07.2024 | 20:19:37 | 6,410 | 0 |
| 09.07.2024 | 19:15:23 | 6,390 | 0 |
| 09.07.2024 | 18:03:29 | 6,140 | 0 |
| 09.07.2024 | 17:25:53 | 5,880 | 0 |
| 09.07.2024 | 16:54:19 | 6,150 | 0 |