| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:30 | 6.700 | 0 |
| 11/07/2024 | 21:13:43 | 6.840 | 0 |
| 11/07/2024 | 20:04:21 | 6.720 | 0 |
| 11/07/2024 | 18:57:06 | 6.690 | 0 |
| 11/07/2024 | 17:43:26 | 6.810 | 0 |
| 11/07/2024 | 16:41:56 | 6.770 | 0 |
| 11/07/2024 | 15:40:20 | 6.290 | 0 |
| 11/07/2024 | 14:51:44 | 6.050 | 0 |
| 11/07/2024 | 14:39:21 | 6.040 | 0 |
| 11/07/2024 | 13:27:34 | 5.990 | 0 |
| 11/07/2024 | 12:19:15 | 5.900 | 0 |
| 11/07/2024 | 11:13:54 | 6.020 | 0 |
| 11/07/2024 | 10:02:04 | 5.970 | 0 |