| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:34 PM | 2.100 | 0 |
| 2024-09-06 | 8:50:31 PM | 2.100 | 0 |
| 2024-09-06 | 8:20:50 PM | 2.080 | 0 |
| 2024-09-06 | 7:50:32 PM | 2.100 | 0 |
| 2024-09-06 | 7:20:48 PM | 2.100 | 0 |
| 2024-09-06 | 7:05:22 PM | 2.120 | 0 |
| 2024-09-06 | 6:50:28 PM | 2.110 | 0 |
| 2024-09-06 | 6:35:24 PM | 2.090 | 0 |
| 2024-09-06 | 6:20:20 PM | 2.110 | 0 |
| 2024-09-06 | 6:05:25 PM | 2.090 | 0 |
| 2024-09-06 | 5:50:30 PM | 2.090 | 0 |
| 2024-09-06 | 5:35:13 PM | 2.060 | 0 |
| 2024-09-06 | 5:21:08 PM | 2.070 | 0 |