| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:51 PM | 3.310 | 0 |
| 2024-10-08 | 5:20:55 PM | 3.330 | 0 |
| 2024-10-08 | 4:21:01 PM | 3.320 | 0 |
| 2024-10-08 | 3:20:57 PM | 3.300 | 0 |
| 2024-10-08 | 2:20:48 PM | 3.300 | 0 |
| 2024-10-08 | 1:20:51 PM | 3.300 | 0 |
| 2024-10-08 | 12:20:50 PM | 3.310 | 0 |
| 2024-10-08 | 11:20:51 AM | 3.320 | 0 |
| 2024-10-08 | 10:20:42 AM | 3.320 | 0 |
| 2024-10-08 | 9:20:43 AM | 3.310 | 0 |
| 2024-10-08 | 8:20:41 AM | 3.250 | 0 |
| 2024-10-07 | 9:20:21 PM | 3.240 | 0 |
| 2024-10-07 | 8:20:37 PM | 3.220 | 0 |