| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 15:20:55 | 3,270 | 0 |
| 2024. 10. 09. | 14:20:48 | 3,260 | 0 |
| 2024. 10. 09. | 13:20:48 | 3,260 | 0 |
| 2024. 10. 09. | 12:20:45 | 3,270 | 0 |
| 2024. 10. 09. | 11:20:47 | 3,260 | 0 |
| 2024. 10. 09. | 10:20:42 | 3,300 | 0 |
| 2024. 10. 09. | 9:20:43 | 3,320 | 0 |
| 2024. 10. 09. | 8:20:39 | 3,320 | 0 |
| 2024. 10. 08. | 21:20:14 | 3,320 | 0 |
| 2024. 10. 08. | 20:20:38 | 3,320 | 0 |
| 2024. 10. 08. | 19:20:21 | 3,310 | 0 |
| 2024. 10. 08. | 18:20:51 | 3,310 | 0 |
| 2024. 10. 08. | 17:20:55 | 3,330 | 0 |