| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:53 AM | 1.660 | 0 |
| 2024-08-15 | 9:20:32 PM | 1.720 | 0 |
| 2024-08-15 | 8:20:54 PM | 1.690 | 0 |
| 2024-08-15 | 7:20:31 PM | 1.700 | 0 |
| 2024-08-15 | 6:21:06 PM | 1.690 | 0 |
| 2024-08-15 | 5:21:08 PM | 1.660 | 0 |
| 2024-08-15 | 4:21:14 PM | 1.610 | 0 |
| 2024-08-15 | 3:21:20 PM | 1.790 | 0 |
| 2024-08-15 | 2:21:06 PM | 1.830 | 0 |
| 2024-08-15 | 1:21:01 PM | 1.800 | 0 |
| 2024-08-15 | 12:21:06 PM | 1.790 | 0 |
| 2024-08-15 | 11:21:04 AM | 1.810 | 0 |
| 2024-08-15 | 10:20:55 AM | 1.800 | 0 |