| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:20:59 AM | 1.930 | 0 |
| 2024-07-18 | 8:20:52 AM | 1.910 | 0 |
| 2024-07-17 | 9:20:31 PM | 1.910 | 0 |
| 2024-07-17 | 8:20:54 PM | 1.930 | 0 |
| 2024-07-17 | 7:20:27 PM | 1.930 | 0 |
| 2024-07-17 | 6:21:08 PM | 1.970 | 0 |
| 2024-07-17 | 5:21:06 PM | 2.030 | 0 |
| 2024-07-17 | 4:21:17 PM | 2.100 | 0 |
| 2024-07-17 | 3:21:16 PM | 2.110 | 0 |
| 2024-07-17 | 2:21:04 PM | 2.090 | 0 |
| 2024-07-17 | 1:21:07 PM | 2.140 | 0 |
| 2024-07-17 | 12:21:01 PM | 2.160 | 0 |
| 2024-07-17 | 11:21:00 AM | 2.160 | 0 |