| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:50:36 PM | 1.060 | 0 |
| 2024-09-06 | 3:35:27 PM | 1.050 | 0 |
| 2024-09-06 | 3:20:21 PM | 0.990 | 0 |
| 2024-09-06 | 2:50:35 PM | 1.000 | 0 |
| 2024-09-06 | 2:21:01 PM | 0.980 | 0 |
| 2024-09-06 | 1:50:29 PM | 0.980 | 0 |
| 2024-09-06 | 1:21:00 PM | 0.980 | 0 |
| 2024-09-06 | 12:50:30 PM | 0.990 | 0 |
| 2024-09-06 | 12:20:59 PM | 0.990 | 0 |
| 2024-09-06 | 11:50:33 AM | 1.000 | 0 |
| 2024-09-06 | 11:21:06 AM | 1.000 | 0 |
| 2024-09-06 | 10:50:34 AM | 1.000 | 0 |
| 2024-09-06 | 10:20:48 AM | 1.010 | 0 |