| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:28 PM | 0.990 | 0 |
| 2024-07-31 | 8:50:33 PM | 0.970 | 0 |
| 2024-07-31 | 8:20:48 PM | 0.950 | 0 |
| 2024-07-31 | 7:50:24 PM | 0.930 | 0 |
| 2024-07-31 | 7:20:45 PM | 0.930 | 0 |
| 2024-07-31 | 7:05:28 PM | 0.930 | 0 |
| 2024-07-31 | 6:50:27 PM | 0.950 | 0 |
| 2024-07-31 | 6:35:25 PM | 0.940 | 0 |
| 2024-07-31 | 6:20:16 PM | 0.950 | 0 |
| 2024-07-31 | 6:05:12 PM | 0.950 | 0 |
| 2024-07-31 | 5:50:28 PM | 0.950 | 0 |
| 2024-07-31 | 5:35:22 PM | 0.940 | 0 |
| 2024-07-31 | 5:20:59 PM | 0.940 | 0 |