| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:30 PM | 1.670 | 0 |
| 2024-11-11 | 4:20:19 PM | 1.640 | 0 |
| 2024-11-11 | 4:05:30 PM | 1.680 | 0 |
| 2024-11-11 | 3:50:36 PM | 1.660 | 0 |
| 2024-11-11 | 3:35:36 PM | 1.660 | 0 |
| 2024-11-11 | 3:20:15 PM | 1.680 | 0 |
| 2024-11-11 | 2:50:45 PM | 1.680 | 0 |
| 2024-11-11 | 2:21:11 PM | 1.680 | 0 |
| 2024-11-11 | 1:50:34 PM | 1.680 | 0 |
| 2024-11-11 | 1:21:11 PM | 1.680 | 0 |
| 2024-11-11 | 12:50:43 PM | 1.680 | 0 |
| 2024-11-11 | 12:21:10 PM | 1.670 | 0 |
| 2024-11-11 | 11:50:45 AM | 1.670 | 0 |