| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:20 PM | 0.450 | 0 |
| 2024-07-30 | 5:05:29 PM | 0.440 | 0 |
| 2024-07-30 | 4:50:46 PM | 0.460 | 0 |
| 2024-07-30 | 4:35:41 PM | 0.460 | 0 |
| 2024-07-30 | 4:20:30 PM | 0.460 | 0 |
| 2024-07-30 | 4:05:26 PM | 0.440 | 0 |
| 2024-07-30 | 3:50:45 PM | 0.470 | 0 |
| 2024-07-30 | 3:35:28 PM | 0.500 | 0 |
| 2024-07-30 | 3:20:26 PM | 0.470 | 0 |
| 2024-07-30 | 2:50:39 PM | 0.470 | 0 |
| 2024-07-30 | 2:21:23 PM | 0.470 | 0 |
| 2024-07-30 | 1:50:40 PM | 0.470 | 0 |
| 2024-07-30 | 1:21:16 PM | 0.480 | 0 |