| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:20:40 AM | 3.060 | 0 |
| 9/4/2024 | 9:20:33 AM | 3.020 | 0 |
| 9/4/2024 | 8:20:40 AM | 3.040 | 0 |
| 9/3/2024 | 9:20:22 PM | 3.010 | 0 |
| 9/3/2024 | 8:20:41 PM | 3.000 | 0 |
| 9/3/2024 | 7:20:19 PM | 3.000 | 0 |
| 9/3/2024 | 6:20:53 PM | 3.000 | 0 |
| 9/3/2024 | 5:20:57 PM | 3.030 | 0 |
| 9/3/2024 | 4:20:58 PM | 3.010 | 0 |
| 9/3/2024 | 3:20:57 PM | 2.960 | 0 |
| 9/3/2024 | 2:20:49 PM | 2.910 | 0 |
| 9/3/2024 | 1:20:49 PM | 2.910 | 0 |
| 9/3/2024 | 12:20:48 PM | 2.920 | 0 |