| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:46 AM | 2.980 | 0 |
| 2024-09-05 | 8:20:40 AM | 2.980 | 0 |
| 2024-09-04 | 9:20:20 PM | 2.980 | 0 |
| 2024-09-04 | 8:20:38 PM | 2.980 | 0 |
| 2024-09-04 | 7:20:17 PM | 2.970 | 0 |
| 2024-09-04 | 6:20:54 PM | 2.970 | 0 |
| 2024-09-04 | 5:20:55 PM | 2.990 | 0 |
| 2024-09-04 | 4:21:02 PM | 3.020 | 0 |
| 2024-09-04 | 3:21:00 PM | 3.040 | 0 |
| 2024-09-04 | 2:20:51 PM | 3.050 | 0 |
| 2024-09-04 | 1:20:51 PM | 3.070 | 0 |
| 2024-09-04 | 12:20:52 PM | 3.010 | 0 |
| 2024-09-04 | 11:20:50 AM | 3.050 | 0 |