| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:38 AM | 7.460 | 0 |
| 2024-09-02 | 10:05:45 AM | 7.450 | 0 |
| 2024-09-02 | 9:50:52 AM | 7.420 | 0 |
| 2024-09-02 | 9:35:22 AM | 8.060 | 0 |
| 2024-09-02 | 9:21:35 AM | 7.970 | 0 |
| 2024-09-02 | 9:06:19 AM | 7.980 | 0 |
| 2024-09-02 | 8:50:27 AM | 7.990 | 0 |
| 2024-09-02 | 8:35:27 AM | 7.970 | 0 |
| 2024-09-02 | 8:21:11 AM | 7.950 | 0 |
| 2024-09-02 | 8:05:51 AM | 7.950 | 0 |