| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:20:17 | 7.130 | 0 |
| 06/09/2024 | 14:00:39 | 7.130 | 0 |
| 06/09/2024 | 13:50:49 | 7.130 | 0 |
| 06/09/2024 | 13:35:22 | 7.100 | 0 |
| 06/09/2024 | 13:20:23 | 7.100 | 0 |
| 06/09/2024 | 13:00:37 | 7.090 | 0 |
| 06/09/2024 | 12:50:36 | 7.090 | 0 |
| 06/09/2024 | 12:35:23 | 7.090 | 0 |
| 06/09/2024 | 12:01:00 | 7.100 | 0 |
| 06/09/2024 | 11:50:28 | 7.070 | 0 |
| 06/09/2024 | 11:35:17 | 7.050 | 0 |
| 06/09/2024 | 11:20:37 | 7.040 | 0 |
| 06/09/2024 | 11:00:50 | 7.070 | 0 |