| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:20:51 | 0.670 | 0 |
| 15/07/2024 | 17:00:36 | 0.690 | 0 |
| 15/07/2024 | 16:50:53 | 0.700 | 0 |
| 15/07/2024 | 16:35:37 | 0.710 | 0 |
| 15/07/2024 | 16:21:08 | 0.710 | 0 |
| 15/07/2024 | 16:00:58 | 0.700 | 0 |
| 15/07/2024 | 15:50:34 | 0.730 | 0 |
| 15/07/2024 | 15:35:56 | 0.870 | 0 |
| 15/07/2024 | 15:20:51 | 0.920 | 0 |
| 15/07/2024 | 15:00:40 | 0.910 | 0 |
| 15/07/2024 | 14:50:39 | 0.900 | 0 |
| 15/07/2024 | 14:35:42 | 0.940 | 0 |
| 15/07/2024 | 14:20:38 | 0.940 | 0 |