| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:50:35 AM | 1.030 | 0 |
| 2024-07-11 | 11:35:41 AM | 0.990 | 0 |
| 2024-07-11 | 11:20:32 AM | 1.050 | 0 |
| 2024-07-11 | 11:00:40 AM | 1.030 | 0 |
| 2024-07-11 | 10:50:46 AM | 1.020 | 0 |
| 2024-07-11 | 10:35:41 AM | 1.020 | 0 |
| 2024-07-11 | 10:20:58 AM | 1.020 | 0 |
| 2024-07-11 | 10:00:55 AM | 0.990 | 0 |
| 2024-07-11 | 9:50:53 AM | 0.980 | 0 |
| 2024-07-11 | 9:35:32 AM | 0.980 | 0 |
| 2024-07-11 | 9:21:11 AM | 0.980 | 0 |
| 2024-07-11 | 9:06:06 AM | 0.980 | 0 |
| 2024-07-11 | 8:50:58 AM | 0.980 | 0 |