| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:20:43 PM | 1.050 | 0 |
| 2024-07-11 | 5:00:26 PM | 1.020 | 0 |
| 2024-07-11 | 4:50:35 PM | 1.030 | 0 |
| 2024-07-11 | 4:35:41 PM | 0.970 | 0 |
| 2024-07-11 | 4:21:08 PM | 0.980 | 0 |
| 2024-07-11 | 4:00:38 PM | 1.090 | 0 |
| 2024-07-11 | 3:50:35 PM | 1.080 | 0 |
| 2024-07-11 | 3:35:28 PM | 0.980 | 0 |
| 2024-07-11 | 3:21:02 PM | 1.030 | 0 |
| 2024-07-11 | 3:00:57 PM | 1.030 | 0 |
| 2024-07-11 | 2:50:30 PM | 1.070 | 0 |
| 2024-07-11 | 2:35:48 PM | 1.030 | 0 |
| 2024-07-11 | 2:20:31 PM | 1.030 | 0 |