| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:25 PM | 0.500 | 0 |
| 2024-07-26 | 4:21:02 PM | 0.520 | 0 |
| 2024-07-26 | 4:00:37 PM | 0.430 | 0 |
| 2024-07-26 | 3:50:34 PM | 0.440 | 0 |
| 2024-07-26 | 3:35:41 PM | 0.600 | 0 |
| 2024-07-26 | 3:20:45 PM | 0.660 | 0 |
| 2024-07-26 | 3:00:33 PM | 0.720 | 0 |
| 2024-07-26 | 2:50:57 PM | 0.680 | 0 |
| 2024-07-26 | 2:35:48 PM | 0.750 | 0 |
| 2024-07-26 | 2:20:35 PM | 0.810 | 0 |
| 2024-07-26 | 2:00:48 PM | 0.750 | 0 |
| 2024-07-26 | 1:50:36 PM | 0.710 | 0 |
| 2024-07-26 | 1:35:33 PM | 0.650 | 0 |