| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:35:47 PM | 3.790 | 0 |
| 2024-06-25 | 4:20:49 PM | 3.930 | 0 |
| 2024-06-25 | 4:00:53 PM | 3.710 | 0 |
| 2024-06-25 | 3:50:50 PM | 3.780 | 0 |
| 2024-06-25 | 3:35:38 PM | 3.770 | 0 |
| 2024-06-25 | 3:20:32 PM | 3.790 | 0 |
| 2024-06-25 | 3:00:28 PM | 3.710 | 0 |
| 2024-06-25 | 2:50:42 PM | 3.680 | 0 |
| 2024-06-25 | 2:35:42 PM | 3.670 | 0 |
| 2024-06-25 | 2:20:15 PM | 3.700 | 0 |
| 2024-06-25 | 2:00:29 PM | 3.720 | 0 |
| 2024-06-25 | 1:50:40 PM | 3.720 | 0 |
| 2024-06-25 | 1:35:37 PM | 3.690 | 0 |