| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 09:50:54 | 2.420 | 0 |
| 02/07/2024 | 09:35:18 | 2.430 | 0 |
| 02/07/2024 | 09:21:26 | 2.430 | 0 |
| 02/07/2024 | 09:06:07 | 2.450 | 0 |
| 02/07/2024 | 08:50:55 | 2.470 | 0 |
| 02/07/2024 | 08:35:42 | 2.460 | 0 |
| 02/07/2024 | 08:21:12 | 2.470 | 0 |
| 02/07/2024 | 08:05:38 | 2.480 | 0 |
| 01/07/2024 | 21:35:22 | 2.620 | 0 |
| 01/07/2024 | 21:00:29 | 2.500 | 0 |
| 01/07/2024 | 20:35:24 | 2.560 | 0 |
| 01/07/2024 | 20:00:17 | 2.560 | 0 |
| 01/07/2024 | 19:35:31 | 2.650 | 0 |