| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:00:52 PM | 2.800 | 0 |
| 2024-07-01 | 6:35:40 PM | 2.810 | 0 |
| 2024-07-01 | 6:00:58 PM | 2.800 | 0 |
| 2024-07-01 | 5:50:29 PM | 2.830 | 0 |
| 2024-07-01 | 5:42:23 PM | 2.860 | 0 |
| 2024-07-01 | 5:20:41 PM | 2.870 | 0 |
| 2024-07-01 | 5:00:40 PM | 2.790 | 0 |
| 2024-07-01 | 4:50:45 PM | 2.760 | 0 |
| 2024-07-01 | 4:35:57 PM | 2.780 | 0 |
| 2024-07-01 | 4:20:56 PM | 2.930 | 0 |
| 2024-07-01 | 4:00:35 PM | 3.160 | 0 |
| 2024-07-01 | 3:50:46 PM | 3.130 | 0 |
| 2024-07-01 | 3:35:27 PM | 3.430 | 0 |