| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:35:29 PM | 3.640 | 0 |
| 2024-07-09 | 4:21:08 PM | 3.570 | 0 |
| 2024-07-09 | 4:00:42 PM | 3.500 | 0 |
| 2024-07-09 | 3:50:30 PM | 3.490 | 0 |
| 2024-07-09 | 3:35:41 PM | 3.490 | 0 |
| 2024-07-09 | 3:21:07 PM | 3.600 | 0 |
| 2024-07-09 | 3:00:43 PM | 3.560 | 0 |
| 2024-07-09 | 2:50:32 PM | 3.640 | 0 |
| 2024-07-09 | 2:35:31 PM | 3.640 | 0 |
| 2024-07-09 | 2:20:52 PM | 3.640 | 0 |
| 2024-07-09 | 2:00:57 PM | 3.640 | 0 |
| 2024-07-09 | 1:50:47 PM | 3.560 | 0 |
| 2024-07-09 | 1:35:18 PM | 3.580 | 0 |