| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:50:54 AM | 2.330 | 0 |
| 2024-07-02 | 9:35:18 AM | 2.340 | 0 |
| 2024-07-02 | 9:21:26 AM | 2.340 | 0 |
| 2024-07-02 | 9:06:07 AM | 2.360 | 0 |
| 2024-07-02 | 8:50:54 AM | 2.370 | 0 |
| 2024-07-02 | 8:35:42 AM | 2.370 | 0 |
| 2024-07-02 | 8:21:12 AM | 2.370 | 0 |
| 2024-07-02 | 8:05:38 AM | 2.380 | 0 |
| 2024-07-01 | 9:35:22 PM | 2.530 | 0 |
| 2024-07-01 | 9:00:29 PM | 2.400 | 0 |
| 2024-07-01 | 8:35:24 PM | 2.470 | 0 |
| 2024-07-01 | 8:00:17 PM | 2.460 | 0 |