| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:33 PM | 3.590 | 0 |
| 2024-06-25 | 1:00:27 PM | 3.610 | 0 |
| 2024-06-25 | 12:50:47 PM | 3.560 | 0 |
| 2024-06-25 | 12:35:29 PM | 3.440 | 0 |
| 2024-06-25 | 12:20:31 PM | 3.440 | 0 |
| 2024-06-25 | 12:00:37 PM | 3.440 | 0 |
| 2024-06-25 | 11:50:44 AM | 3.410 | 0 |
| 2024-06-25 | 11:35:19 AM | 3.420 | 0 |
| 2024-06-25 | 11:20:37 AM | 3.460 | 0 |
| 2024-06-25 | 11:00:46 AM | 3.470 | 0 |
| 2024-06-25 | 10:51:03 AM | 3.470 | 0 |
| 2024-06-25 | 10:35:50 AM | 3.460 | 0 |