| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:22:15 PM | 1.420 | 0 |
| 2024-09-04 | 11:34:41 AM | 1.430 | 0 |
| 2024-09-04 | 10:35:20 AM | 1.410 | 0 |
| 2024-09-04 | 9:48:01 AM | 1.470 | 0 |
| 2024-09-03 | 7:27:25 PM | 1.410 | 0 |
| 2024-09-03 | 7:06:59 PM | 1.410 | 0 |
| 2024-09-03 | 6:18:22 PM | 1.420 | 0 |
| 2024-09-03 | 4:35:43 PM | 1.430 | 0 |
| 2024-09-03 | 3:57:10 PM | 1.410 | 0 |
| 2024-09-03 | 3:36:16 PM | 1.420 | 0 |
| 2024-09-03 | 3:17:30 PM | 1.400 | 0 |
| 2024-09-03 | 2:28:34 PM | 1.380 | 0 |
| 2024-09-03 | 1:30:49 PM | 1.390 | 0 |