| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:30:23 AM | 1.700 | 0 |
| 2024-09-06 | 10:01:26 AM | 1.690 | 0 |
| 2024-09-06 | 9:52:41 AM | 1.680 | 0 |
| 2024-09-05 | 7:29:01 PM | 1.670 | 0 |
| 2024-09-05 | 7:14:31 PM | 1.670 | 0 |
| 2024-09-05 | 6:24:21 PM | 1.660 | 0 |
| 2024-09-05 | 4:44:44 PM | 1.710 | 0 |
| 2024-09-05 | 4:33:39 PM | 1.700 | 0 |
| 2024-09-05 | 4:00:45 PM | 1.690 | 0 |
| 2024-09-05 | 2:50:18 PM | 1.670 | 0 |
| 2024-09-05 | 2:03:11 PM | 1.630 | 0 |
| 2024-09-05 | 1:18:07 PM | 1.640 | 0 |
| 2024-09-05 | 12:21:57 PM | 1.620 | 0 |